Hi price, The Prague Stock Exchange dne 5.4.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.60	+1.86%	22 320	1 200
EB DBK TS03	20.81	0.00%	0	0
EB GBPCZK TL03	21.12	0.00%	0	0
EB EURUSD TL01	23.41	0.00%	0	0
EB EGB TS09	23.43	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB EGB TL09	37.88	0.00%	0	0
EB LHA TL01	39.08	0.00%	0	0
EB DAI TL01	40.50	-1.29%	38 893	960
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	44.29	-11.05%	8 858	200
EB OMV TL01	48.53	0.00%	0	0
EB EGB TL7	60.04	0.00%	0	0
EB EGB TL5	68.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›