The Prague Stock Exchange and RM-System - daily results dne 5.4.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	7 200	2
OHL ŽS					2 600.00	0.00%	0	0
KOFOLA CS	413.00	+1.72%	173 873	421	411.00	0.00%	12 330	30
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 910.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	372.00	+0.95%	2 100 415	5 688	371.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›