The Prague Stock Exchange and RM-System - daily results dne 5.4.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.4.2018 10.4.2018 9.4.2018 6.4.2018 5.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 77.46 | +2.07% | 2 324 | 30 | ||||||||||
EB VOW TL01 | 213.06 | +8.81% | 6 392 | 30 | ||||||||||
EB KOM TS02 | 44.29 | -11.05% | 8 858 | 200 | ||||||||||
EB KOM TL5 | 136.11 | +4.41% | 13 611 | 100 | ||||||||||
JÁCHYMOV PM | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||||
EB EURCZK TS10 | 7.73 | +2.79% | 19 325 | 2 500 | ||||||||||
EB EURCZK TS09 | 18.60 | +1.86% | 22 320 | 1 200 | ||||||||||
VGP | 1 540.00 | +0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 40.50 | -1.29% | 38 893 | 960 | ||||||||||
PFNONWOVENS | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||||
EB GLD TL9 | 528.86 | +0.77% | 52 886 | 100 | ||||||||||
E4U | 109.00 | 0.00% | 55 045 | 505 | 108.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 184.82 | -5.22% | 59 241 | 50 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -0.28% | 105 000 | 1 | ||||||||||
KOFOLA CS | 413.00 | +1.72% | 173 873 | 421 | 411.00 | 0.00% | 12 330 | 30 | ||||||
EB ADIDAS TL01 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | 0.00% | 490 200 | 19 | ||||||||||
EPH 4,20/18 | 99.90 | -0.10% | 750 038 | 750 | ||||||||||
FORTUNA | 195.50 | +1.82% | 1 174 692 | 6 024 | 193.50 | 0.00% | 182 921 | 943 | ||||||
UNIPETROL | 372.00 | +0.95% | 2 100 415 | 5 688 | 371.50 | 0.00% | 0 | 0 | ||||||
|