The Prague Stock Exchange and RM-System - daily results dne 5.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.00	-0.28%	105 000	1
JTEF CZKII 5,25/25	100.00	0.00%	3 011 375	1
JTEF CZKI 5,00/23	100.00	0.00%	6 021 667	2
JÁCHYMOV PM	1 420.00	-15.48%	14 200	10	1 410.00	-6.00%	14 100	10
RUSTONKA 0,00/21	86.00	0.00%	490 200	19
VGP	1 540.00	+0.65%	35 420	23	420.00	0.00%	0	0
EB BMW TL01	77.46	+2.07%	2 324	30
EB VOW TL01	213.06	+8.81%	6 392	30
PFNONWOVENS	892.00	0.00%	43 738	49	892.00	-0.66%	1 784	2
EB DAX TS7	1 184.82	-5.22%	59 241	50
EB GLD TL9	528.86	+0.77%	52 886	100
EB KOM TL5	136.11	+4.41%	13 611	100
EB KOM TS02	44.29	-11.05%	8 858	200
PHILIP MORRIS ČR A	17 300.00	+0.70%	5 567 400	322	17 420.00	+0.58%	435 040	25
KOFOLA CS	413.00	+1.72%	173 873	421	411.00	0.00%	12 330	30
E4U	109.00	0.00%	55 045	505	108.00	0.00%	0	0
EPH 4,20/18	99.90	-0.10%	750 038	750
EB DAI TL01	40.50	-1.29%	38 893	960
EB ADIDAS TL01	216.01	+12.13%	254 028	1 176
EB EURCZK TS09	18.60	+1.86%	22 320	1 200
‹‹ First 60     Next 20 ›