Hi price, The Prague Stock Exchange dne 5.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.35 | -12.64% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||||
EB EURCZK TS11 | 8.03 | +4.97% | 0 | 0 | ||||||||||
EB DAI TS03 | 8.87 | -6.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.48 | +0.85% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.47 | +7.72% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.14 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | -1.29% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.27 | -5.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 13.00 | -12.46% | 14 300 | 1 100 | ||||||||||
RCB TL MONET OE | 13.32 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
EB INFINEON TS02 | 14.46 | -8.60% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.49 | -0.69% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.05 | -3.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.48 | +3.45% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.37 | +1.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.89 | -2.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
EB USDCZK TL07 | 26.76 | -2.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.14 | -0.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.20 | -0.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.75 | -0.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.77 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.84 | +0.51% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
EB CEZ TL09 | 33.24 | +0.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.77 | -2.36% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.37 | -0.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.17 | -1.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.30 | +9.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.49 | +0.54% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.90 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.63 | +3.60% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.99 | +2.98% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.18 | +2.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.50 | -1.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.17 | -9.31% | 0 | 0 | ||||||||||
STOCK | 65.40 | -3.68% | 2 202 705 | 33 330 | 66.00 | -2.36% | 165 155 | 2 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.19 | +3.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.95 | -1.26% | 0 | 0 | ||||||||||
EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.90 | -0.62% | 67 638 981 | 843 038 | 80.10 | 0.00% | 915 677 | 11 403 | ||||||
AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
|