The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	2.35	-12.64%	0	0
PHOTON ENERGY	13.00	-12.46%	14 300	1 100
EB SAP TL01	64.17	-9.31%	0	0
EB INFINEON TS02	14.46	-8.60%	0	0
EB DAI TS03	8.87	-6.43%	0	0
EB EURCZK TL05	12.27	-5.18%	0	0
EB EGB TS09	32.50	-5.16%	32 500	1 000
STOCK	65.40	-3.68%	2 202 705	33 330	66.00	-2.36%	165 155	2 500
EB OMV TL01	53.27	-3.43%	32 868	617
EB KOM TL07	16.05	-3.31%	0	0
EB SIL TS6	139.56	-3.10%	0	0
EB VOW TL02	74.71	-2.82%	11 478	150
EB WTI TL12	537.62	-2.72%	0	0
EB USDCZK TL07	26.76	-2.48%	0	0
EB RBI TS02	34.77	-2.36%	0	0
EB WTI TL13	660.78	-2.30%	0	0
EB CBK TS03	17.89	-2.08%	0	0
EB KOM TL5	138.69	-1.94%	0	0
DEUTSCHE BANK AG	196.92	-1.54%	29 392	150	198.30	-2.26%	29 745	150
EB GLD TS7	369.03	-1.51%	0	0
EB VOW TL01	174.69	-1.39%	0	0
EB WTI IC03	1 404.31	-1.30%	0	0
EB CEZ TS08	11.46	-1.29%	0	0
PFNONWOVENS	780.00	-1.27%	223 700	285	786.00	-0.25%	0	0
EB DAI TS02	59.50	-1.26%	0	0
EB BMW TS02	71.95	-1.26%	0	0
PHILIP MORRIS ČR A	15 320.00	-1.16%	47 104 060	3 060	15 460.00	-0.90%	3 154 200	204
AVAST	86.50	-1.14%	9 622 774	110 370	88.00	0.00%	149 100	1 700
EB RWE TL01	40.17	-1.08%	0	0
E4U	101.00	-0.98%	50 500	500	101.00	+1.00%	0	0
EB EURUSD TS02	39.37	-0.96%	0	0
CETV	92.00	-0.86%	14 838 888	162 060	91.80	-0.76%	62 294	680
EB MONET TL01	28.20	-0.70%	0	0
EB CEZ TL10	14.49	-0.69%	0	0
MONETA MONEY BANK	79.90	-0.62%	67 638 981	843 038	80.10	0.00%	915 677	11 403
JTEF CZKI 5,00/23	98.90	-0.60%	2 977 833	1
E.ON	259.00	-0.54%	7 777	30
RCB MONET X3 L OE	930.92	-0.50%	0	0
EB DAX TS7	1 121.53	-0.49%	0	0
EB DBK TS03	29.75	-0.34%	0	0
KOMERČNÍ BANKA	939.00	-0.32%	111 665 202	118 773	944.00	-0.58%	403 612	425
EB VOW BC01	1 007.65	-0.29%	0	0
EB GLD IC2	2 934.85	-0.27%	0	0
VIG	611.00	-0.24%	651 218	1 066	604.50	-0.90%	115 813	189
EB LHA TL01	28.14	-0.21%	0	0
EB DAX TL8	900.31	-0.04%	0	0
EB DAX TS12	566.92	-0.01%	56 802	100
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›