The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	41.30	+9.90%	0	0
EB EGB TL09	24.01	+9.34%	33 614	1 400
EB USDCZK TS12	10.47	+7.72%	0	0
EB EURCZK TS11	8.03	+4.97%	0	0
EB RBI TL01	13.73	+4.81%	47 415	3 480
EB CBK TL02	6.71	+4.52%	6 710	1 000
EB EGB TL7	46.63	+3.60%	0	0
EB KOM TS03	16.48	+3.45%	0	0
EB EURCZK TS12	11.14	+3.34%	0	0
EB HENKEL TS01	71.19	+3.17%	0	0
EB EGB TL5	54.99	+2.98%	0	0
EB ADIDAS TL01	273.75	+2.52%	0	0
EB MRK TL02	55.18	+2.07%	0	0
EB EURUSD TL01	17.37	+1.76%	0	0
ERSTE GROUP BANK A	884.60	+1.72%	82 162 239	93 209	881.20	+1.40%	1 199 934	1 366
RBI	552.60	+1.66%	11 052	20
EB GLD TL9	354.32	+1.28%	0	0
EB VOW TS03	127.90	+1.25%	0	0
EB DAI TL02	45.90	+1.01%	0	0
EB O2 TL02	9.48	+0.85%	0	0
EB SIL IC02	343.51	+0.73%	0	0
EB WTI TS8	1 149.12	+0.71%	0	0
KOFOLA CS	304.00	+0.66%	695 910	2 294	303.00	-0.32%	272 447	900
EB WTI TS12	550.00	+0.64%	57 750	105
EB VIG TL02	29.77	+0.57%	0	0
ČEZ	540.00	+0.56%	104 354 615	193 356	541.00	+0.56%	2 346 663	4 346
EB WTI TS7	1 346.20	+0.55%	0	0
EB BMW TL01	44.49	+0.54%	0	0
EB CEZ TL08	29.84	+0.51%	0	0
EB CEZ TL09	33.24	+0.45%	0	0
EB CEZ BC08	983.90	+0.25%	0	0
O2 C.R.	248.00	+0.20%	2 806 660	11 290	249.00	+0.40%	644 213	2 610
EB DAX TL11	761.26	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	2 754	1
ČEZ OZ UIF	380.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	389.00	+1.83%	6 223	16
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›