The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					130.00	0.00%	13 000	100
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
INTEL CORP.					1 255.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
META PLATFORMS					3 955.00	0.00%	0	0
MERCEDES-BENZ GROU					1 458.80	0.00%	0	0
MCDONALDS CORP.					4 320.00	0.00%	108 000	25
LÁZNĚ TEPLICE N.B.					3 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					9.80	0.00%	6 860	700
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
MONETA MONEY BANK	79.90	-0.62%	67 638 981	843 038	80.10	0.00%	915 677	11 403
OHL ŽS					2 680.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›