The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.92	-1.54%	29 392	150	198.30	-2.26%	29 745	150
DEUTSCHE TELEKOM	387.30	0.00%	0	0	389.00	+1.83%	6 223	16
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	259.00	-0.54%	7 777	30
E4U	101.00	-0.98%	50 500	500	101.00	+1.00%	0	0
EB ADIDAS TL01	273.75	+2.52%	0	0
EB BMW TL01	44.49	+0.54%	0	0
EB BMW TS02	71.95	-1.26%	0	0
EB CBK TL02	6.71	+4.52%	6 710	1 000
EB CBK TS03	17.89	-2.08%	0	0
EB CBK TS04	2.35	-12.64%	0	0
EB CEZ BC08	983.90	+0.25%	0	0
EB CEZ TL08	29.84	+0.51%	0	0
EB CEZ TL09	33.24	+0.45%	0	0
EB CEZ TL10	14.49	-0.69%	0	0
EB CEZ TS08	11.46	-1.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›