Hi price, The Prague Stock Exchange dne 5.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	41.30	+9.90%	0	0
EB BMW TL01	44.49	+0.54%	0	0
EB DAI TL02	45.90	+1.01%	0	0
EB EGB TL7	46.63	+3.60%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TL01	53.27	-3.43%	32 868	617
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.99	+2.98%	0	0
EB MRK TL02	55.18	+2.07%	0	0
EB DAI TS02	59.50	-1.26%	0	0
EB SAP TL01	64.17	-9.31%	0	0
STOCK	65.40	-3.68%	2 202 705	33 330	66.00	-2.36%	165 155	2 500
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	71.19	+3.17%	0	0
EB BMW TS02	71.95	-1.26%	0	0
EB VOW TL02	74.71	-2.82%	11 478	150
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.90	-0.62%	67 638 981	843 038	80.10	0.00%	915 677	11 403
AVAST	86.50	-1.14%	9 622 774	110 370	88.00	0.00%	149 100	1 700
RUSTONKA 0,00/21	88.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›