Hi price, The Prague Stock Exchange dne 5.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC08	983.90	+0.25%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
KOMERČNÍ BANKA	939.00	-0.32%	111 665 202	118 773	944.00	-0.58%	403 612	425
RCB MONET X3 L OE	930.92	-0.50%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	911.23	0.00%	0	0
RCB CTXL X2 L OE	911.07	0.00%	0	0
EB DAX TL8	900.31	-0.04%	0	0
RCB BZ KOMB 1100	893.30	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
ERSTE GROUP BANK A	884.60	+1.72%	82 162 239	93 209	881.20	+1.40%	1 199 934	1 366
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	841.37	0.00%	0	0
RCB KOMB X3 L OE	830.85	0.00%	0	0
PFNONWOVENS	780.00	-1.27%	223 700	285	786.00	-0.25%	0	0
EB DAX TL11	761.26	+0.01%	0	0
TMR	760.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›