The Prague Stock Exchange and RM-System - daily results dne 5.4.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2019  10.4.2019  9.4.2019  8.4.2019 5.4.2019

The Prague Sotck Exchange and RM-System - daily results - 5.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	41.30	+9.90%	0	0
EB EGB TL09	24.01	+9.34%	33 614	1 400
EB USDCZK TS12	10.47	+7.72%	0	0
EB EURCZK TS11	8.03	+4.97%	0	0
EB RBI TL01	13.73	+4.81%	47 415	3 480
EB CBK TL02	6.71	+4.52%	6 710	1 000
EB EGB TL7	46.63	+3.60%	0	0
EB KOM TS03	16.48	+3.45%	0	0
EB EURCZK TS12	11.14	+3.34%	0	0
EB HENKEL TS01	71.19	+3.17%	0	0
EB EGB TL5	54.99	+2.98%	0	0
EB ADIDAS TL01	273.75	+2.52%	0	0
EB MRK TL02	55.18	+2.07%	0	0
EB EURUSD TL01	17.37	+1.76%	0	0
ERSTE GROUP BANK A	884.60	+1.72%	82 162 239	93 209	881.20	+1.40%	1 199 934	1 366
RBI	552.60	+1.66%	11 052	20
EB GLD TL9	354.32	+1.28%	0	0
EB VOW TS03	127.90	+1.25%	0	0
EB DAI TL02	45.90	+1.01%	0	0
EB O2 TL02	9.48	+0.85%	0	0
‹‹ First 60     Next 20 ›