The Prague Stock Exchange and RM-System - daily results dne 5.4.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 14 000.00 | +3.70% | 69 200 | 5 | ||||||||||
SELGEN | 4 000.00 | +2.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
ERSTE GROUP BANK A | 884.60 | +1.72% | 82 162 239 | 93 209 | 881.20 | +1.40% | 1 199 934 | 1 366 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | +1.33% | 0 | 0 | ||||||||||
TWITTER, INC | 790.00 | +1.28% | 790 | 1 | ||||||||||
E4U | 101.00 | -0.98% | 50 500 | 500 | 101.00 | +1.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 870.00 | +0.80% | 3 740 | 2 | ||||||||||
NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 132.40 | +0.68% | 0 | 0 | ||||||
ČEZ | 540.00 | +0.56% | 104 354 615 | 193 356 | 541.00 | +0.56% | 2 346 663 | 4 346 | ||||||
MICROSOFT CORP. | 2 740.00 | +0.55% | 163 650 | 60 | ||||||||||
O2 C.R. | 248.00 | +0.20% | 2 806 660 | 11 290 | 249.00 | +0.40% | 644 213 | 2 610 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 123.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 49.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
|