Lo price, RM System dne 5.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 614.00 | -0.97% | 6 375 083 | 10 381 | 615.00 | -0.32% | 422 846 | 683 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | ||||||
| ČEZ | 957.00 | +1.54% | 275 335 449 | 288 635 | 956.00 | +1.86% | 12 828 771 | 13 481 | ||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 120.00 | +12.00% | 362 635 | 334 | ||||||||||
| INTEL CORP. | 1 123.60 | +3.00% | 13 483 | 12 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 679.00 | -0.05% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | +5.59% | 145 476 | 79 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 089.50 | +2.23% | 122 685 | 30 | ||||||||||
| SELGEN | 4 700.00 | -2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
