The Prague Stock Exchange and RM-System - daily results dne 5.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
SAZKA GR. 5,20/24 | 99.74 | +2.81% | 199 884 | 20 | ||||||||||
WIENERBERGER | 647.80 | -6.66% | 25 912 | 40 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 469 884 | 47 | ||||||||||
FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
EPH 4,50/25 | 94.25 | 0.00% | 500 850 | 53 | ||||||||||
ORLEN | 416.00 | +0.97% | 37 467 | 90 | ||||||||||
DEUTSCHE BANK AG | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
E.ON | 251.60 | -1.02% | 32 025 | 126 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 337 144 | 136 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | +3.34% | 67 750 | 160 | 422.50 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | +0.10% | 1 991 694 | 200 | ||||||||||
CTP | 390.00 | +1.43% | 94 276 | 242 | ||||||||||
EB DAX TL17 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
PRIMOCO UAV SE | 276.00 | +1.47% | 82 800 | 300 | ||||||||||
PHILIP MORRIS ČR A | 17 260.00 | +0.82% | 5 247 940 | 303 | 17 500.00 | +0.69% | 1 249 400 | 72 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
MOL | 192.90 | -0.62% | 96 450 | 500 | ||||||||||
EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
|