The Prague Stock Exchange and RM-System - daily results dne 5.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2022  8.4.2022  7.4.2022  6.4.2022 5.4.2022

The Prague Sotck Exchange and RM-System - daily results - 5.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	3 200.00	+23.08%	38 400	12	2 900.00	+9.85%	58 000	20
VERBUND	2 329.00	+17.66%	0	0
EB INFINEON TS05	38.55	+9.89%	0	0
EB NG TL02	83.48	+9.30%	0	0
EB OMV TS05	44.66	+9.09%	0	0
EB SILVER TL10	149.78	+7.30%	0	0
EB DAIMLER TS07	62.07	+6.48%	0	0
EB EGB TS13	37.29	+6.33%	0	0
EB CEZ TL13	29.51	+6.11%	0	0
EB SILVER TL08	244.89	+4.56%	0	0
EB BMW TS06	99.16	+4.42%	0	0
EB RWE TL01	84.04	+4.07%	0	0
EB DAX TS16	828.02	+3.75%	0	0
EB EURUSD TS03	25.66	+3.51%	0	0
DEUTSCHE TELEKOM	430.00	+3.34%	67 750	160	422.50	0.00%	0	0
EB VOLKSWAGEN TS06	272.34	+3.18%	0	0
DEUTSCHE BANK AG	290.00	+2.96%	28 890	100	297.00	+3.12%	35 742	120
EB CEZ TL12	61.30	+2.85%	0	0
SAZKA GR. 5,20/24	99.74	+2.81%	199 884	20
EB KOM TS04	29.48	+2.43%	0	0
‹‹ First 60     Next 20 ›