The Prague Stock Exchange and RM-System - daily results dne 5.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2022  8.4.2022  7.4.2022  6.4.2022 5.4.2022

The Prague Sotck Exchange and RM-System - daily results - 5.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 120.00	+12.00%	362 635	334
ENERGOAQUA	3 200.00	+23.08%	38 400	12	2 900.00	+9.85%	58 000	20
EXXON MOBIL CORP.					1 870.00	+5.59%	145 476	79
DEUTSCHE BANK AG	290.00	+2.96%	28 890	100	297.00	+3.12%	35 742	120
INTEL CORP.					1 123.60	+3.00%	13 483	12
APPLE INC.					4 089.50	+2.23%	122 685	30
META PLATFORMS					5 200.00	+2.02%	156 700	30
ČEZ	957.00	+1.54%	275 335 449	288 635	956.00	+1.86%	12 828 771	13 481
AVAST	168.45	+1.41%	2 192 448	13 084	167.90	+1.14%	197 791	1 180
ALPHABET (GOOGLE)					63 540.00	+0.84%	63 540	1
EMAN	146.00	0.00%	0	0	143.00	+0.70%	0	0
PHILIP MORRIS ČR A	17 260.00	+0.82%	5 247 940	303	17 500.00	+0.69%	1 249 400	72
MICROSOFT CORP.					6 889.00	+0.56%	96 446	14
FIO BANKA 5,00/27					10 279.00	+0.47%	133 234	13
MONETA MONEY BANK	90.00	0.00%	40 650 719	449 159	91.00	+0.44%	3 076 703	33 796
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›