The Prague Stock Exchange and RM-System - daily results dne 5.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||
| EB CEZ TS14 | 27.39 | -7.12% | 566 | 20 | ||||||||
| EB BMW TS06 | 29.01 | +39.87% | 1 393 | 50 | ||||||||
| EB GOLD TS11 | 351.49 | -4.10% | 2 132 | 6 | ||||||||
| ORLEN | 299.20 | -1.38% | 2 992 | 10 | ||||||||
| PRIMOCO UAV SE | 420.00 | 0.00% | 4 200 | 10 | ||||||||
| EB WTI TL25 | 467.82 | -4.88% | 4 722 | 10 | ||||||||
| EB S&P 500 TS02 | 171.98 | +5.65% | 5 647 | 33 | ||||||||
| WIENERBERGER | 625.00 | +2.63% | 7 500 | 12 | ||||||||
| EB CBK TL04 | 12.43 | -5.40% | 7 830 | 600 | ||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -0.58% | 8 411 | 1 | ||||||||
| EB CBK TS03 | 7.41 | +9.29% | 10 815 | 1 500 | ||||||||
| EB EURCZK TL11 | 5.91 | -0.67% | 10 982 | 1 700 | ||||||||
| Bezvavlasy | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 707.00 | -12.43% | 21 210 | 30 | ||||||||
| EB GLD IC2 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||
| ANDRITZ | 1 440.50 | +4.76% | 28 810 | 20 | ||||||||
| EB EGB TL14 | 18.65 | -5.38% | 32 414 | 1 700 | ||||||||
| E4U | 143.00 | 0.00% | 60 060 | 420 | 139.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 224.00 | 0.00% | 67 200 | 300 | 200.00 | -14.52% | 53 500 | 250 | ||||
| DEUTSCHE TELEKOM | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||
| OMV | 1 018.00 | -2.16% | 82 155 | 80 | ||||||||
| EB HENKEL TL05 | 56.54 | 0.00% | 96 594 | 1 700 | ||||||||
| E.ON | 271.30 | +0.48% | 100 441 | 368 | ||||||||
| EB BASF TL01 | 28.82 | -8.33% | 102 340 | 3 500 | ||||||||
| PILULKA LÉKÁRNY | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||
| EB SILVER TL08 | 219.13 | +2.34% | 154 028 | 700 | ||||||||
| HEUREKA 5,25/25 | 94.00 | +0.32% | 189 663 | 20 | ||||||||
| RBI | 329.00 | -1.76% | 194 630 | 590 | ||||||||
| EB GLD TL10 | 903.34 | +1.56% | 226 783 | 250 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 228 960 | 216 | ||||||||
| SAZKA GR. 5,20/24 | 98.50 | +2.55% | 246 900 | 25 | ||||||||
| DEUTSCHE BANK AG | 219.00 | -1.79% | 248 411 | 1 123 | 224.00 | -1.84% | 95 142 | 422 | ||||
| CTP | 269.00 | -3.24% | 297 480 | 1 094 | ||||||||
| SHELL | 620.00 | -1.01% | 310 000 | 500 | ||||||||
| GEN DIGITAL | 373.00 | -1.84% | 449 322 | 1 189 | 381.00 | 0.00% | 14 850 | 39 | ||||
| TMR | 500.00 | 0.00% | 539 000 | 1 078 | ||||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 970 483 | 20 | ||||||||
| VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||
| PHOTON ENERGY | 58.20 | -1.36% | 1 109 487 | 18 896 | ||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||
| KOFOLA CS | 237.00 | -1.25% | 3 700 534 | 15 407 | 240.00 | -0.82% | 495 040 | 2 042 | ||||
| EPH 4,50/25 | 94.00 | +0.01% | 5 312 910 | 565 | ||||||||
| ROHLIK FIN.10,0/26 | 102.45 | +0.45% | 5 395 393 | 517 | ||||||||
| JTEF CZKII 5,25/25 | 92.05 | -2.59% | 5 621 000 | 2 | ||||||||
| JTFG X 4,75/24 | 94.75 | +0.26% | 5 682 625 | 2 | ||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 6 436 043 | 629 | ||||||||
| COLT CZ GROUP SE | 579.00 | 0.00% | 6 758 194 | 11 729 | 584.00 | +0.51% | 5 840 | 10 | ||||
| J&TEF CZ V 8,50/27 | 100.90 | +0.24% | 16 570 309 | 1 624 | ||||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 26 485 220 | 20 854 504 | ||||||||
| MONETA MONEY BANK | 85.10 | -0.58% | 28 732 686 | 335 763 | 86.00 | +0.23% | 547 643 | 6 356 | ||||
| KOMERČNÍ BANKA | 733.50 | +0.48% | 81 101 464 | 110 951 | 731.00 | -0.14% | 3 263 377 | 4 478 | ||||
| ERSTE GROUP BANK A | 712.10 | -1.55% | 106 359 719 | 148 887 | 719.00 | -1.03% | 11 034 096 | 15 411 | ||||
| ČEZ | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||
