The Prague Stock Exchange and RM-System - daily results dne 5.4.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2023  6.4.2023 5.4.2023  4.4.2023  3.4.2023

The Prague Sotck Exchange and RM-System - daily results - 5.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	224.00	0.00%	67 200	300	200.00	-14.52%	53 500	250
PILULKA LÉKÁRNY	600.00	-3.23%	126 000	210	600.00	-4.45%	733 268	1 218
DEUTSCHE BANK AG	219.00	-1.79%	248 411	1 123	224.00	-1.84%	95 142	422
NOKIA CORP.	105.40	+0.38%	422	4	103.00	-1.62%	145 199	1 400
PHILIP MORRIS ČR A	17 480.00	+0.23%	2 847 920	163	17 400.00	-1.58%	576 560	33
ERSTE GROUP BANK A	712.10	-1.55%	106 359 719	148 887	719.00	-1.03%	11 034 096	15 411
FAGRON					240.00	-0.82%	9 628	40
KOFOLA CS	237.00	-1.25%	3 700 534	15 407	240.00	-0.82%	495 040	2 042
SELGEN					4 480.00	-0.44%	8 960	2
MERCEDES-BENZ GROU					1 770.00	-0.16%	0	0
KOMERČNÍ BANKA	733.50	+0.48%	81 101 464	110 951	731.00	-0.14%	3 263 377	4 478
GEN DIGITAL	373.00	-1.84%	449 322	1 189	381.00	0.00%	14 850	39
FIXED.ZONE	206.00	0.00%	0	0	200.00	0.00%	0	0
FIO BANKA 5,00/27					9 789.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 590.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	165.00	0.00%	0	0
JÁCHYMOV PM					800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
Holcim (Česko)					6 900.00	0.00%	0	0
MICROSOFT CORP.					6 200.00	0.00%	12 400	2
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 417.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	0	0
E4U	143.00	0.00%	60 060	420	139.00	0.00%	0	0
EXXON MOBIL CORP.					2 630.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 040.00	0.00%	0	0
Bezvavlasy	488.00	-0.41%	19 520	40	470.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CPI FIM					14.50	0.00%	7 170	500
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 900.00	0.00%	0	0
PRABOS PLUS	174.00	0.00%	0	0	173.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 20    Next 60 ›