The Prague Stock Exchange and RM-System - daily results dne 5.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
| OMV | 1 018.00 | -2.16% | 82 155 | 80 | ||||||||||
| EB HENKEL TL05 | 56.54 | 0.00% | 96 594 | 1 700 | ||||||||||
| E.ON | 271.30 | +0.48% | 100 441 | 368 | ||||||||||
| EB BASF TL01 | 28.82 | -8.33% | 102 340 | 3 500 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||||
| EB SILVER TL08 | 219.13 | +2.34% | 154 028 | 700 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +0.32% | 189 663 | 20 | ||||||||||
| RBI | 329.00 | -1.76% | 194 630 | 590 | ||||||||||
| EB GLD TL10 | 903.34 | +1.56% | 226 783 | 250 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 228 960 | 216 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | +2.55% | 246 900 | 25 | ||||||||||
| DEUTSCHE BANK AG | 219.00 | -1.79% | 248 411 | 1 123 | 224.00 | -1.84% | 95 142 | 422 | ||||||
| CTP | 269.00 | -3.24% | 297 480 | 1 094 | ||||||||||
| SHELL | 620.00 | -1.01% | 310 000 | 500 | ||||||||||
| GEN DIGITAL | 373.00 | -1.84% | 449 322 | 1 189 | 381.00 | 0.00% | 14 850 | 39 | ||||||
| TMR | 500.00 | 0.00% | 539 000 | 1 078 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 970 483 | 20 | ||||||||||
| VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
| PHOTON ENERGY | 58.20 | -1.36% | 1 109 487 | 18 896 | ||||||||||
| ||||||||||||||
