The Prague Stock Exchange and RM-System - daily results dne 5.4.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2023  6.4.2023 5.4.2023  4.4.2023  3.4.2023

The Prague Sotck Exchange and RM-System - daily results - 5.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	625.00	+2.63%	7 500	12
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 990.00	+2.70%	142 105	36
VOLKSWAGEN	2 960.00	0.00%	0	0
VOESTALPINE	707.00	-12.43%	21 210	30
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	584.00	+0.69%	1 046 381	1 805	585.00	+0.86%	174 275	300
VERBUND	1 765.50	0.00%	0	0
UNIQA INS	184.80	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	+4.35%	970 483	20
‹‹ First 60     Next 20 ›