Hi price, The Prague Stock Exchange dne 5.4.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||||
EB DAX PC01 | 3 609.54 | -1.13% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 325.50 | +8.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 962.93 | -1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 802.16 | -2.27% | 0 | 0 | ||||||||||
VERBUND | 1 765.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | +4.76% | 28 810 | 20 | ||||||||||
|