Top volume, The Prague Stock Exchange dne 5.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||||
| ERSTE GROUP BANK A | 712.10 | -1.55% | 106 359 719 | 148 887 | 719.00 | -1.03% | 11 034 096 | 15 411 | ||||||
| KOMERČNÍ BANKA | 733.50 | +0.48% | 81 101 464 | 110 951 | 731.00 | -0.14% | 3 263 377 | 4 478 | ||||||
| MONETA MONEY BANK | 85.10 | -0.58% | 28 732 686 | 335 763 | 86.00 | +0.23% | 547 643 | 6 356 | ||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 26 485 220 | 20 854 504 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.90 | +0.24% | 16 570 309 | 1 624 | ||||||||||
| COLT CZ GROUP SE | 579.00 | 0.00% | 6 758 194 | 11 729 | 584.00 | +0.51% | 5 840 | 10 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.05% | 6 436 043 | 629 | ||||||||||
| JTFG X 4,75/24 | 94.75 | +0.26% | 5 682 625 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 92.05 | -2.59% | 5 621 000 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.45 | +0.45% | 5 395 393 | 517 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.01% | 5 312 910 | 565 | ||||||||||
| KOFOLA CS | 237.00 | -1.25% | 3 700 534 | 15 407 | 240.00 | -0.82% | 495 040 | 2 042 | ||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||||
| PHOTON ENERGY | 58.20 | -1.36% | 1 109 487 | 18 896 | ||||||||||
| VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 970 483 | 20 | ||||||||||
| TMR | 500.00 | 0.00% | 539 000 | 1 078 | ||||||||||
| GEN DIGITAL | 373.00 | -1.84% | 449 322 | 1 189 | 381.00 | 0.00% | 14 850 | 39 | ||||||
| SHELL | 620.00 | -1.01% | 310 000 | 500 | ||||||||||
| ||||||||||||||
