The Prague Stock Exchange and RM-System - daily results dne 5.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2023  6.4.2023 5.4.2023  4.4.2023  3.4.2023

The Prague Sotck Exchange and RM-System - daily results - 5.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTRE FIN.3 0,00/24	84.11	-0.58%	8 411	1
JTFG X 4,75/24	94.75	+0.26%	5 682 625	2
JTEF CZKII 5,25/25	92.05	-2.59%	5 621 000	2
NOKIA CORP.	105.40	+0.38%	422	4	103.00	-1.62%	145 199	1 400
EB GLD IC2	4 337.34	+0.42%	21 649	5
EB GOLD TS11	351.49	-4.10%	2 132	6
EB WTI TL25	467.82	-4.88%	4 722	10
ORLEN	299.20	-1.38%	2 992	10
PRIMOCO UAV SE	420.00	0.00%	4 200	10
WIENERBERGER	625.00	+2.63%	7 500	12
HEUREKA 5,25/25	94.00	+0.32%	189 663	20
TRIGEMA REF5,10/25	96.00	+4.35%	970 483	20
EB CEZ TS14	27.39	-7.12%	566	20
ANDRITZ	1 440.50	+4.76%	28 810	20
SAZKA GR. 5,20/24	98.50	+2.55%	246 900	25
VOESTALPINE	707.00	-12.43%	21 210	30
EB S&P 500 TS02	171.98	+5.65%	5 647	33
Bezvavlasy	488.00	-0.41%	19 520	40	470.00	0.00%	0	0
EB BMW TS06	29.01	+39.87%	1 393	50
OMV	1 018.00	-2.16%	82 155	80
‹‹ First 60     Next 20 ›