Top number of shares per day, The Prague Stock Exchange dne 5.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2023  6.4.2023 5.4.2023  4.4.2023  3.4.2023

The Prague Sotck Exchange and RM-System - daily results - 5.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.27	0.00%	26 485 220	20 854 504
ČEZ	1 109.00	+2.21%	422 607 688	385 016	1 104.00	+2.13%	25 027 102	22 885
MONETA MONEY BANK	85.10	-0.58%	28 732 686	335 763	86.00	+0.23%	547 643	6 356
ERSTE GROUP BANK A	712.10	-1.55%	106 359 719	148 887	719.00	-1.03%	11 034 096	15 411
KOMERČNÍ BANKA	733.50	+0.48%	81 101 464	110 951	731.00	-0.14%	3 263 377	4 478
PHOTON ENERGY	58.20	-1.36%	1 109 487	18 896
KOFOLA CS	237.00	-1.25%	3 700 534	15 407	240.00	-0.82%	495 040	2 042
COLT CZ GROUP SE	579.00	0.00%	6 758 194	11 729	584.00	+0.51%	5 840	10
EB BASF TL01	28.82	-8.33%	102 340	3 500
VIG	584.00	+0.69%	1 046 381	1 805	585.00	+0.86%	174 275	300
EB EGB TL14	18.65	-5.38%	32 414	1 700
EB HENKEL TL05	56.54	0.00%	96 594	1 700
EB EURCZK TL11	5.91	-0.67%	10 982	1 700
J&TEF CZ V 8,50/27	100.90	+0.24%	16 570 309	1 624
EB CBK TS03	7.41	+9.29%	10 815	1 500
GEN DIGITAL	373.00	-1.84%	449 322	1 189	381.00	0.00%	14 850	39
DEUTSCHE BANK AG	219.00	-1.79%	248 411	1 123	224.00	-1.84%	95 142	422
CTP	269.00	-3.24%	297 480	1 094
TMR	500.00	0.00%	539 000	1 078
EB SILVER TL08	219.13	+2.34%	154 028	700
‹‹ First 60     Next 20 ›