The Prague Stock Exchange and RM-System - daily results dne 5.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2023  6.4.2023 5.4.2023  4.4.2023  3.4.2023

The Prague Sotck Exchange and RM-System - daily results - 5.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	5.48	-15.30%	0	0
VOESTALPINE	707.00	-12.43%	21 210	30
EB MERCEDES TL01	49.34	-10.47%	0	0
EB CEZ TS15	19.81	-9.58%	0	0
EB BMW TL05	90.56	-8.39%	0	0
EB BASF TL01	28.82	-8.33%	102 340	3 500
EB VOLKSWAGEN TL06	94.72	-8.29%	0	0
EB INFINEON TL04	36.54	-7.70%	0	0
EB CEZ TS14	27.39	-7.12%	566	20
EB RBI TL03	14.14	-6.54%	0	0
EB LUFTHANSA TL07	9.66	-5.85%	0	0
EB S&P 500 TL03	153.04	-5.68%	0	0
EB CBK TL04	12.43	-5.40%	7 830	600
EB EGB TL14	18.65	-5.38%	32 414	1 700
EB BMW TL03	150.84	-5.22%	0	0
EB INFINEON TL03	56.39	-5.12%	0	0
EB RWE TS03	28.38	-5.02%	0	0
EB WTI TL25	467.82	-4.88%	4 722	10
EB DBK TL08	9.31	-4.71%	0	0
EB DAX TL18	876.11	-4.55%	0	0
‹‹ First 60     Next 20 ›