The Prague Stock Exchange and RM-System - daily results dne 5.4.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2023  6.4.2023 5.4.2023  4.4.2023  3.4.2023

The Prague Sotck Exchange and RM-System - daily results - 5.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	29.01	+39.87%	1 393	50
EB DAIMLER TS07	31.77	+22.15%	0	0
EB INFINEON TS05	19.55	+18.41%	0	0
EB BMW TS07	72.90	+12.80%	0	0
EB DAX TS16	408.79	+11.36%	0	0
EB VOLKSWAGEN TS07	94.44	+9.95%	0	0
EB S&P 500 TS03	103.09	+9.81%	0	0
EB RWE TL02	16.80	+9.80%	0	0
EB CBK TS03	7.41	+9.29%	10 815	1 500
EB BASF TS01	31.81	+8.94%	0	0
HEINEKEN	2 325.50	+8.67%	0	0
EB NG TL06	18.88	+7.95%	0	0
EB RBI TS05	14.41	+7.38%	0	0
EB LHA TS02	13.58	+6.51%	0	0
EB S&P 500 TS02	171.98	+5.65%	5 647	33
EB OMV TS05	35.10	+5.18%	0	0
EB DAX TS17	873.13	+5.01%	0	0
ANDRITZ	1 440.50	+4.76%	28 810	20
EB WTI TS22	528.62	+4.75%	0	0
EB CEZ TL13	42.06	+4.73%	0	0
‹‹ First 60     Next 20 ›