The Prague Stock Exchange and RM-System - daily results dne 5.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 500.00 | +3.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
| VOLKSWAGEN AG | 3 990.00 | +2.70% | 142 105 | 36 | ||||||||||
| ČEZ | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||||
| ALPHABET (GOOGLE) | 2 300.00 | +1.76% | 11 500 | 5 | ||||||||||
| INTEL CORP. | 670.00 | +1.51% | 0 | 0 | ||||||||||
| VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
| MCDONALDS CORP. | 6 048.00 | +0.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 579.00 | 0.00% | 6 758 194 | 11 729 | 584.00 | +0.51% | 5 840 | 10 | ||||||
| MONETA MONEY BANK | 85.10 | -0.58% | 28 732 686 | 335 763 | 86.00 | +0.23% | 547 643 | 6 356 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 200.00 | 0.00% | 12 400 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 630.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.50 | 0.00% | 7 170 | 500 | ||||||||||
| ||||||||||||||
