The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 343.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 109.76 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 144.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 133.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 030.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 190.95 | -500.00% | 2 482 | 13 | -1.00% | 0 | 0 | |||||||
| SIDIA | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 166.25 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| SVÚM | 118.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
| TEXLEN | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
| TEP | 175.75 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TELTRAS | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 86.45 | -500.00% | 865 | 10 | +2.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 115.52 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
