The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| NISA | -33.00% | 0 | 0 | |||||||||||
| LES. SPOL.PŘIBYSL. | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | 77.50 | -21.00% | 5 968 | 77 | ||||||||||
| WESTTRANSPORT PLZ. | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| PORCEL.MANUFAKTURA | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 445.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 0 | 0 | 99.00 | -10.00% | 2 871 | 29 | ||||||||
| PRAGOEXPORT | 1 065.00 | -405.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| SEMENA VELELIBY | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASNA BRNO | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
