The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 505.00 | -19.00% | 10 020 | 4 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 065.00 | -405.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 528.00 | 0.00% | 2 112 | 4 | +36.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 451.00 | 0.00% | 1 804 | 4 | 360.50 | -5.00% | 5 047 | 14 | ||||||
| HOTEL BAVOR | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 647.00 | +31.00% | 2 588 | 4 | 650.00 | -3.00% | 1 300 | 2 | ||||||
| METAZ | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| GRAFO | 621.00 | -490.00% | 2 484 | 4 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 330.00 | 0.00% | 1 320 | 4 | 281.00 | -2.00% | 14 134 | 48 | ||||||
| TON | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 106.00 | -176.00% | 60 242 | 5 | ||||||||||
| MASSAG | 510.00 | -97.00% | 2 550 | 5 | 510.00 | +3.00% | 9 866 | 19 | ||||||
| SEVAC | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| ASTRA - LIBÍN | 665.00 | -500.00% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 534.00 | -498.00% | 2 670 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
| ČS.KERAMIKA | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
| LIBERTA | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 369.00 | -53.00% | 2 214 | 6 | 270.00 | -5.00% | 1 080 | 4 | ||||||
| KDYNIUM | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 490.00 | -466.00% | 2 940 | 6 | -7.00% | 0 | 0 | |||||||
| GUMOTEX | 513.00 | +239.00% | 3 078 | 6 | 500.00 | +3.00% | 1 464 | 3 | ||||||
| CHEPOS BRNO | 190.00 | -243.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | 0.00% | 1 254 | 6 | 204.50 | +9.00% | 1 229 | 6 | ||||||
| OBNOVA BRNO | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 187.72 | -500.00% | 1 126 | 6 | 213.00 | +10.00% | 1 065 | 5 | ||||||
| GMS PRAHA | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
| KB VAR/98 | 97.00 | -25.00% | 58 347 | 6 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 460.00 | 0.00% | 2 760 | 6 | -2.00% | 0 | 0 | |||||||
| CINEMART | 200.00 | +25.00% | 1 200 | 6 | 210.00 | -5.00% | 839 | 4 | ||||||
| SEVEROSKLO | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 080.00 | 0.00% | 12 480 | 6 | 2 000.00 | +8.00% | 7 950 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 722.00 | -500.00% | 5 054 | 7 | 1 091.00 | +10.00% | 4 364 | 4 | ||||||
| MASOKOMB.MARTINOV | 551.00 | +495.00% | 3 857 | 7 | 520.00 | -1.00% | 10 324 | 22 | ||||||
| BASK | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
| SUPRAPHON | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 984.00 | -492.00% | 6 888 | 7 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 320.00 | -222.00% | 9 240 | 7 | 1 163.00 | -9.00% | 16 423 | 15 | ||||||
| TTP ELITEX | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 130.00 | -218.00% | 910 | 7 | +3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 426.00 | 0.00% | 3 408 | 8 | 379.50 | -1.00% | 3 308 | 8 | ||||||
| ||||||||||||||
