Top number of shares per day, The Prague Stock Exchange dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 035.00 | 0.00% | 403 650 | 390 | 1 010.00 | +1.00% | 101 631 | 100 | ||||||
| STAVOSTROJ | 158.00 | +499.00% | 61 462 | 389 | 130.00 | -7.00% | 5 980 | 46 | ||||||
| FERONA | 142.50 | -500.00% | 53 438 | 375 | 151.00 | -1.00% | 22 897 | 152 | ||||||
| ZBROJOVKA VSETÍN | 102.60 | -500.00% | 38 475 | 375 | 105.00 | -1.00% | 9 975 | 95 | ||||||
| ČOKOLÁDOVNY | 1 860.00 | +54.00% | 691 920 | 372 | 1 739.00 | 0.00% | 46 970 | 27 | ||||||
| SKLO UNION TEPLICE | 480.00 | 0.00% | 177 600 | 370 | 441.00 | -3.00% | 37 199 | 82 | ||||||
| TESLA HR. KRÁLOVÉ | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
| FRIGERA | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| TRANSPORTA CHRUDIM | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
| MINERVA BOSKOVICE | 249.00 | -79.00% | 77 439 | 311 | -1.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
| C.A.S. 2 HOLDING | 275.00 | 0.00% | 83 050 | 302 | 265.00 | +3.00% | 38 633 | 147 | ||||||
| MLÉKÁRNA STŘÍBRO | 300.00 | +489.00% | 90 000 | 300 | +20.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | 0.00% | 166 440 | 292 | 553.00 | +3.00% | 20 981 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +25.00% | 116 000 | 290 | 395.00 | +2.00% | 2 370 | 6 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 43 056 | 276 | 156.50 | +2.00% | 23 478 | 151 | ||||||
| FINOP HOLDING | 151.00 | -130.00% | 41 676 | 276 | +12.00% | 0 | 0 | |||||||
| AVIA | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
| VLNAP | 137.00 | 0.00% | 36 990 | 270 | 135.00 | +1.00% | 27 000 | 200 | ||||||
| TESLA SEZAM | 88.00 | +300.00% | 23 584 | 268 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 377.00 | -233.00% | 100 282 | 266 | 369.50 | -1.00% | 8 007 | 22 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 325 950 | 265 | 1 201.50 | +2.00% | 18 789 | 16 | ||||||
| EZ PRAHA | 4 100.00 | -36.00% | 1 082 400 | 264 | 4 120.00 | +2.00% | 24 670 | 6 | ||||||
| TEREOS TTD | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 440.00 | -496.00% | 110 000 | 250 | 430.00 | +8.00% | 32 455 | 76 | ||||||
| NATE CHOTĚBOŘ | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -430.00% | 24 000 | 240 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 428.00 | 0.00% | 102 292 | 239 | 420.00 | -2.00% | 18 106 | 44 | ||||||
| KAUČUK GROUP | 1 290.00 | +157.00% | 307 020 | 238 | 1 241.00 | +1.00% | 64 217 | 51 | ||||||
| HMZ | 107.00 | +190.00% | 25 252 | 236 | +3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
| ZÁS. TEPLEM VSETÍN | 499.00 | 0.00% | 113 772 | 228 | 431.00 | -1.00% | 12 930 | 30 | ||||||
| AVICOM JÁNSKÁ | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 72.36 | 0.00% | 14 761 | 204 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
| SIGMA LUTÍN | 264.00 | -469.00% | 52 800 | 200 | 257.00 | +2.00% | 30 571 | 120 | ||||||
| GEOINDUSTRIA | 155.00 | 0.00% | 31 000 | 200 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| SVIT ZLÍN | 120.00 | 0.00% | 24 000 | 200 | 116.00 | 0.00% | 4 833 | 41 | ||||||
| PRAGOFOND IF | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 535.00 | 0.00% | 101 115 | 189 | 496.50 | -3.00% | 13 902 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 401.00 | 0.00% | 74 987 | 187 | 384.00 | 0.00% | 10 016 | 26 | ||||||
| ČKD SLANÝ | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| ŽOS NYMBURK | 76.10 | +133.00% | 14 079 | 185 | +4.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| ČSAD OSTRAVA | 128.00 | 0.00% | 22 784 | 178 | +2.00% | 0 | 0 | |||||||
| PRECHEZA | 428.00 | -488.00% | 75 756 | 177 | 470.00 | -4.00% | 28 107 | 60 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 444.00 | +496.00% | 78 144 | 176 | 420.00 | -2.00% | 22 323 | 54 | ||||||
| DEZA | 1 660.00 | +60.00% | 287 180 | 173 | 1 587.00 | -2.00% | 29 521 | 19 | ||||||
| ŽĎAS | 1 030.00 | -462.00% | 172 010 | 167 | 1 022.00 | +1.00% | 56 868 | 56 | ||||||
| JIHLAVSKÉ DZ | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
| IF OBCHODU | 575.00 | -270.00% | 93 725 | 163 | 587.50 | +1.00% | 56 274 | 94 | ||||||
| IF JABLONECKÁ BIŽ. | 201.00 | -98.00% | 32 160 | 160 | 210.00 | +7.00% | 19 575 | 95 | ||||||
| TYLEX LETOVICE | 690.00 | +117.00% | 109 710 | 159 | 632.00 | -1.00% | 10 556 | 16 | ||||||
| PARAMO | 1 420.00 | -273.00% | 222 940 | 157 | 1 465.00 | 0.00% | 49 465 | 33 | ||||||
| JANKA | 287.00 | -496.00% | 44 772 | 156 | 276.60 | -9.00% | 9 128 | 33 | ||||||
| SOKOLOV. STROJÍRNY | 122.00 | +103.00% | 19 032 | 156 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
| ČSAD ÚAN PRAHA | 400.00 | -123.00% | 61 600 | 154 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 366.00 | -54.00% | 55 266 | 151 | -2.00% | 0 | 0 | |||||||
| TEXLEN | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
| ||||||||||||||
