The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 101.01 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| NATE CHOTĚBOŘ | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISTOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOH-I-NOOR | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| MASNA BRNO | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 065.00 | -405.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
| VULKAN | 376.00 | -432.00% | 13 160 | 35 | 430.00 | -9.00% | 1 715 | 4 | ||||||
| REAS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| BRANO | 0 | 0 | 389.00 | -9.00% | 1 556 | 4 | ||||||||
| VITKA BRNĚNEC | 42.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 428.00 | +490.00% | 0 | 0 | 322.00 | -9.00% | 1 288 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
| SM- L_ZEo. FONDU | 204.50 | -9.00% | 8 180 | 40 | ||||||||||
| MEDICAMENTA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 1 320.00 | -222.00% | 9 240 | 7 | 1 163.00 | -9.00% | 16 423 | 15 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | 89.50 | -9.00% | 716 | 8 | ||||||||
| ROMO FULNEK | 121.86 | -499.00% | 4 265 | 35 | 128.00 | -9.00% | 1 536 | 12 | ||||||
| ČSAD VYŠKOV | 201.00 | -473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FARMET | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| POTRAVINY CENTRUM | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| UNEX | 104.51 | -499.00% | 11 496 | 110 | 98.50 | -9.00% | 985 | 10 | ||||||
| POLYGRAFIA | 235.00 | 0.00% | 2 820 | 12 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 272.00 | -456.00% | 5 712 | 21 | 251.00 | -9.00% | 6 338 | 25 | ||||||
| RUD | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| SILNICE OSTRAVA | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
| VET.ASAN.ÚS.TIŠICE | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
| OSTROJ | 0 | 0 | 201.00 | -9.00% | 9 730 | 48 | ||||||||
| AVIA | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
| ARKUS | 200.00 | -9.00% | 2 200 | 11 | ||||||||||
| LESY PROTIVÍN | 0 | 0 | 247.00 | -9.00% | 1 976 | 8 | ||||||||
| JANKA | 287.00 | -496.00% | 44 772 | 156 | 276.60 | -9.00% | 9 128 | 33 | ||||||
| LABIT | 44.12 | 0.00% | 1 853 | 42 | -9.00% | 0 | 0 | |||||||
| PS PARDUBICE | 0 | 0 | 197.50 | -9.00% | 2 370 | 12 | ||||||||
| OBCHOD S PALIVY | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| PIVOVARY BOH.PRAHA | 430.00 | -444.00% | 14 620 | 34 | 416.50 | -9.00% | 5 831 | 14 | ||||||
| ALIBONA LITOVEL | 59.53 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | -8.00% | 0 | 0 | |||||||||||
| DROGERIE IK ÚS.N.L | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| STAVBY A MON.PARD. | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
| DENTAL | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| JESAN ADOLFOVICE | 349.00 | +480.00% | 5 235 | 15 | -8.00% | 0 | 0 | |||||||
| KLIMA | 187.42 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 1 335.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 536.00 | 0.00% | 11 256 | 21 | -8.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 106.86 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SOBONA | 60.18 | -498.00% | 1 625 | 27 | -8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| PROAGRO | 200.00 | 0.00% | 5 600 | 28 | -8.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
| LESY KŘIVOKLÁT | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| TOS SVITAVY | 89.13 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
