The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 604.80 | -2.00% | 10 282 | 17 | ||||||||
| AGROSLUŽBY KAPLICE | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 165.00 | -473.00% | 17 820 | 108 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 41.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
