Lo price, RM System dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| STATEK DALOVICE | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| TUZEX PRAHA | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||||
| TESLA JIHLAVA | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| ZEZANA BRNO | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||||
| RUD | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| POLOVODIČE PRAHA | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| KOVÁRSKO | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||||
| AGROSERVIS TACHOV | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| ČKD SLANÝ | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| TRIZON | 0 | 0 | 63.00 | -3.00% | 3 213 | 51 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 65.00 | +6.00% | 2 340 | 36 | ||||||||
| OKD | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
| PRAZSKE SLUZBY | 0 | 0 | 68.00 | -5.00% | 17 104 | 256 | ||||||||
| MGM HOLEŠOV | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||||
| FRIGERA | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| ||||||||||||||
