The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| FIRN | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| METAZ | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
