The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 100.00 | +163.00% | 18 400 | 184 | 75.00 | +4.00% | 375 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| TONASO | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| MANHATTAN IF | 234.00 | -5.00% | 468 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 82.50 | -1.00% | 495 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| PROGRESS OSTRAVA | 89.12 | +499.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| PREFA BRNO | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 0 | 0 | 97.50 | +3.00% | 585 | 6 | ||||||||
| TEZAS | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
| LIGRA STARÉ MĚSTO | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
| DESNÁ | 401.00 | +497.00% | 0 | 0 | 307.50 | +3.00% | 615 | 2 | ||||||
| SEMOMA OLOMOUC | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||||
| HOTEL JALTA PRAHA | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
| ||||||||||||||
