Top volume, RM System dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 560.00 | -492.00% | 0 | 0 | 619.00 | +9.00% | 180 728 | 293 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 305.00 | +492.00% | 756 845 | 229 | 3 300.00 | +4.00% | 179 290 | 57 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 1 328 712 | 8 628 | 150.00 | +2.00% | 175 473 | 1 177 | ||||||
| POTRAVINÁŘSKÝ IF | 0 | 0 | 731.00 | -3.00% | 174 172 | 234 | ||||||||
| BIOCEL | 685.00 | +73.00% | 413 055 | 603 | 677.50 | -1.00% | 173 522 | 257 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
| KŘIŠŤÁLOVÝ IF | 822.00 | -497.00% | 82 200 | 100 | 802.00 | +4.00% | 143 353 | 173 | ||||||
| ČZ STRAKONICE | 304.00 | +99.00% | 142 272 | 468 | 320.00 | +4.00% | 141 320 | 426 | ||||||
| KOMERČNÍ BANKA | 0 | 0 | 1 280.00 | +1.00% | 138 370 | 108 | ||||||||
| ZETES | 310.00 | +333.00% | 227 230 | 733 | 300.00 | 0.00% | 133 902 | 470 | ||||||
| MOSTECKÁ UHEL.SP. | 209.00 | -47.00% | 313 918 | 1 502 | 201.00 | -1.00% | 121 710 | 617 | ||||||
| REDASH | 388.00 | 0.00% | 334 068 | 861 | 380.00 | -3.00% | 120 758 | 327 | ||||||
| ALIACHEM | 802.00 | -159.00% | 372 930 | 465 | 810.00 | 0.00% | 117 814 | 145 | ||||||
| A&A | 1 451.00 | -1.00% | 117 491 | 81 | ||||||||||
| KOLORA SEMILY | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
| TOMA | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 300 600 | 1 002 | 291.50 | 0.00% | 112 056 | 382 | ||||||
| IF BOHATSTVÍ | 723.00 | +41.00% | 1 069 317 | 1 479 | 703.00 | +1.00% | 105 743 | 151 | ||||||
| ASSIDOMÄN SEPAP | 1 035.00 | 0.00% | 403 650 | 390 | 1 010.00 | +1.00% | 101 631 | 100 | ||||||
| ||||||||||||||
