The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||||
| SIDIA | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 570.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UNIGEO | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
| OKD | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
| RAŠKA | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
| GRANDHOTEL ZL. LEV | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 110.01 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČNIMF | 228.00 | -500.00% | 4 104 | 18 | ||||||||||
| SFINX | 190.95 | -500.00% | 2 482 | 13 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 323.00 | -500.00% | 9 690 | 30 | 324.50 | -9.00% | 4 543 | 14 | ||||||
| LIBEREC.MASNÝ POD. | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| STS HOSTIVICE | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAB | 3 230.00 | -500.00% | 83 980 | 26 | 3 150.00 | -4.00% | 15 450 | 5 | ||||||
| ČKD SLANÝ | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| CUKROVAR LITOVEL | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 114.00 | -500.00% | 1 026 | 9 | +1.00% | 0 | 0 | |||||||
| MILETA | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
| ||||||||||||||
