The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| ÚRS | 2 095.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 168.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMEDOP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRIGERA | 88.06 | +499.00% | 29 940 | 340 | 72.00 | -10.00% | 1 368 | 19 | ||||||
| SVÚM | 118.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ČEMONIF | 201.50 | -10.00% | 2 015 | 10 | ||||||||||
| ZVU | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
| MTH PRAHA | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
| PRŮMYSL KAMENE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INFUSIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD AUTOBUSY PLZ. | 72.00 | +285.00% | 3 672 | 51 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
