The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 319.00 | -477.00% | 4 785 | 15 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GEODEZIE BRNO | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
| OD PRIOR ZLÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČSAD PRAHA VRŠOV. | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 182.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 135.51 | +499.00% | 16 126 | 119 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| SELGEN | 655.00 | +496.00% | 0 | 0 | 635.00 | +10.00% | 1 905 | 3 | ||||||
| H.J. HEINZ CR/SR | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SLOVÁCKÝ IF | 120.00 | +10.00% | 6 600 | 55 | ||||||||||
| RAAB KARCH.STAVIVA | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEKON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRÁCE A PODNIK.IF | +10.00% | 0 | 0 | |||||||||||
| ELITE | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| RAKO | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
| ||||||||||||||
