The Prague Stock Exchange and RM-System - daily results dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESELSKÉ NÁB. ZÁV. | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| INTEX | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| UHGAST | 290.00 | +69.00% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 382.00 | +52.00% | 1 146 | 3 | +9.00% | 0 | 0 | |||||||
| KOVOPOL | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
| DENTAL | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| CHEMONT BRNO | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 312.00 | +64.00% | 936 | 3 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| SVUS | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 784.00 | -496.00% | 2 352 | 3 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
