The Prague Stock Exchange and RM-System - daily results dne 5.5.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSEVA	93.03	+500.00%	0	0	81.50	+4.00%	978	12
ZZN PARDUBICE	64.05	+500.00%	2 434	38		0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY	138.60	+500.00%	1 109	8		0.00%	0	0
ZEKOS STAVEBNÍ	92.61	+500.00%	0	0		0.00%	0	0
GEODEZIE BRNO	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
LESY Č. KRUMLOV	294.00	+500.00%	24 696	84		+2.00%	0	0
LANEX	861.00	+500.00%	12 915	15	800.00	+6.00%	3 200	4
MSDZ ŠUMPERK	86.10	+500.00%	0	0		0.00%	0	0
MORAVSKÉ ŽELEZÁRNY	105.00	+500.00%	1 890	18		+1.00%	0	0
NYCOM	85.07	+499.00%	0	0		0.00%	0	0
ŠUMPER.PR.VOD.SP.	125.86	+499.00%	0	0		+4.00%	0	0
ŠROUBÁRNA ŽATEC	197.94	+499.00%	0	0		0.00%	0	0
STAVOPROJEKT HK	134.09	+499.00%	0	0		0.00%	0	0
STAVOKONSTRUKCE	99.22	+499.00%	0	0		0.00%	0	0
STAV.POD.PRUNÉŘOV	58.87	+499.00%	0	0		0.00%	0	0
BYZI	121.12	+499.00%	0	0		0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	68.06	+499.00%	8 303	122	67.00	+3.00%	1 608	24
STROJEXPORT PRAHA	73.96	+499.00%	0	0		0.00%	0	0
ODVĚTVOVÝ IF	186.32	+499.00%	0	0		+10.00%	0	0
AVIA KUTNÁ HORA	68.35	+499.00%	1 504	22		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›