The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 77.00 | -4.93% | 1 540 | 20 | 0.00 | -3.48% | 0 | 0 | ||||||
| Holcim (Česko) | 810.00 | +0.62% | 17 010 | 21 | 786.20 | 0.00% | 18 867 | 24 | ||||||
| OSTROJ | 78.00 | 0.00% | 1 638 | 21 | 88.00 | +0.36% | 11 477 | 132 | ||||||
| NKT CABLES | 620.00 | 0.00% | 14 260 | 23 | 600.00 | -0.48% | 38 501 | 64 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | +0.34% | 4 025 | 23 | 175.00 | +7.59% | 12 551 | 72 | ||||||
| ČMD | 60.01 | -1.62% | 1 440 | 24 | 61.10 | -0.45% | 7 522 | 123 | ||||||
| FORTUNA HOTELS | 1 041.00 | +0.57% | 26 025 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 497.00 | -4.97% | 12 425 | 25 | 395.40 | -4.98% | 1 582 | 4 | ||||||
| FINOP HOLDING | 275.00 | +1.47% | 7 425 | 27 | 276.00 | -3.30% | 111 620 | 402 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 45 360 | 28 | 1 570.10 | -2.63% | 50 352 | 33 | ||||||
| RMS MEZZANINE | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
| ETA | 301.00 | -4.44% | 9 632 | 32 | 308.00 | -0.66% | 23 659 | 78 | ||||||
| ZPS ZLÍN | 682.00 | -4.88% | 21 824 | 32 | 686.00 | +0.33% | 87 513 | 125 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | 0.00% | 2 409 | 33 | 75.10 | +4.94% | 81 296 | 1 050 | ||||||
| ČS.PLAVBA LABSKÁ | 75.81 | -5.00% | 2 729 | 36 | 72.00 | -7.98% | 18 841 | 258 | ||||||
| PRAZSKE SLUZBY | 81.22 | -3.56% | 3 086 | 38 | 76.00 | -6.99% | 3 728 | 48 | ||||||
| OTAVA-PATRIA | 230.00 | +0.87% | 8 740 | 38 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
| CHEMOFOND | 270.00 | -1.81% | 10 530 | 39 | 256.00 | -4.84% | 9 877 | 39 | ||||||
| ŠTI HOLDING | 793.00 | +1.66% | 31 720 | 40 | 826.00 | -0.43% | 243 680 | 294 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | +2.34% | 11 004 | 42 | 256.10 | -0.34% | 13 164 | 51 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | -0.51% | 68 200 | 44 | 1 660.00 | -1.08% | 59 109 | 36 | ||||||
| RADEGAST PF | 261.00 | 0.00% | 11 745 | 45 | 252.30 | -1.99% | 50 445 | 198 | ||||||
| MOTORPAL | 114.92 | +4.99% | 5 286 | 46 | 118.00 | +9.51% | 3 084 | 26 | ||||||
| KABLO ELEKTRO | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -2.70% | 9 000 | 50 | 180.00 | +0.57% | 31 800 | 162 | ||||||
| ŠKODA LIAZ | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 310.00 | -2.20% | 15 500 | 50 | 294.30 | -2.03% | 18 519 | 62 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | +2.22% | 2 300 | 50 | 0.00 | +5.88% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 780.00 | +1.27% | 150 120 | 54 | 2 472.00 | +0.23% | 28 211 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.16% | 169 675 | 55 | 3 034.10 | +2.80% | 26 885 | 9 | ||||||
| IF DIALOG - INVEST | 135.00 | +0.74% | 7 425 | 55 | 133.10 | +1.01% | 14 861 | 111 | ||||||
| IF ENERGETIKY | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
| ČZ STRAKONICE | 68.22 | -2.54% | 4 093 | 60 | 66.30 | -2.10% | 14 434 | 216 | ||||||
| JUTA | 1 450.00 | 0.00% | 102 950 | 71 | 1 396.20 | +0.35% | 15 353 | 11 | ||||||
| CALOFRIG BOROVANY | 1 132.00 | +4.71% | 80 372 | 71 | 0.00 | +2.03% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | -4.94% | 73 500 | 75 | 752.10 | +0.34% | 80 440 | 96 | ||||||
| TREND V.I.F. PRAHA | 68.36 | -2.63% | 5 537 | 81 | 64.70 | -3.08% | 86 960 | 1 276 | ||||||
| ČESKÉ RADIOKOMUN. | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
| IF OBCHODU | 722.00 | -0.41% | 64 258 | 89 | 722.00 | +1.09% | 135 944 | 189 | ||||||
| STČ ENERGETICKÁ | 1 402.00 | -0.70% | 126 180 | 90 | 1 337.00 | +1.81% | 48 293 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| SETUZA | 700.00 | -0.14% | 66 500 | 95 | 707.00 | -6.64% | 29 059 | 41 | ||||||
| SČ ENERGETIKA | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
| SM VOD.A KAN.OVA | 153.00 | 0.00% | 15 300 | 100 | 150.00 | +0.38% | 22 518 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.16% | 184 900 | 100 | 1 841.00 | -3.10% | 80 988 | 43 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 133 905 | 113 | 1 169.70 | +0.29% | 102 819 | 88 | ||||||
| PREFA PRAHA | 95.00 | -5.00% | 10 925 | 115 | 88.00 | -1.92% | 4 008 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 846.00 | +1.07% | 97 290 | 115 | 831.00 | -0.22% | 72 943 | 89 | ||||||
| VÁLCOVNY PLECHU | 283.00 | -0.35% | 32 828 | 116 | 281.00 | +0.89% | 47 633 | 170 | ||||||
| TOMA | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| FATRA | 567.00 | -1.39% | 68 040 | 120 | 552.20 | -0.79% | 32 581 | 59 | ||||||
| ARMABETON PRAHA | 129.00 | -0.76% | 15 609 | 121 | 118.30 | +0.42% | 9 956 | 85 | ||||||
| TATRA | 73.50 | +5.00% | 9 114 | 124 | 70.00 | -0.21% | 7 691 | 110 | ||||||
| ČNIOPF | 130.10 | -0.07% | 16 263 | 125 | ||||||||||
| TESLA LANŠKROUN | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| RAKO | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
| ČESKÁ ZBROJOVKA | 1 021.00 | -0.48% | 149 066 | 146 | 1 020.10 | +0.07% | 55 559 | 55 | ||||||
| ||||||||||||||
