Hi price, RM System dne 5.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPT TELCOM 12,5/99 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
PHILIP MORRIS ČR A | 8 600.00 | +0.46% | 1 634 000 | 190 | 8 292.50 | -3.93% | 49 778 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
ČOKOLÁDOVNY | 5 205.00 | +1.46% | 785 700 | 151 | 4 970.10 | -0.11% | 59 311 | 12 | ||||||
O2 C.R. | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
ELEKTRÁRNY OPATOV. | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.16% | 169 675 | 55 | 3 034.10 | +2.80% | 26 885 | 9 | ||||||
BVV BRNO | 3 030.00 | +0.16% | 760 530 | 251 | 2 959.90 | -1.17% | 52 873 | 18 | ||||||
JČ ENERGETIKA | 2 711.00 | 0.00% | 48 798 | 18 | 2 753.30 | +0.52% | 24 782 | 9 | ||||||
JM PLYNÁRENSKÁ | 2 850.00 | +1.06% | 42 750 | 15 | 2 750.00 | 0.00% | 33 000 | 12 | ||||||
SM ENERGETIKA | 2 560.00 | -0.19% | 25 600 | 10 | 2 480.10 | -1.41% | 66 077 | 27 | ||||||
PIVOVAR RADEGAST | 2 780.00 | +1.27% | 150 120 | 54 | 2 472.00 | +0.23% | 28 211 | 11 | ||||||
LÉČIVA PRAHA | 2 501.00 | +0.04% | 597 739 | 239 | 2 452.70 | +0.55% | 97 226 | 40 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.71% | 27 500 | 11 | 2 356.20 | +1.05% | 9 652 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 300.00 | -3.62% | 45 230 | 19 | ||||||
BOHEMIA SEKT | 2 277.00 | -4.96% | 6 831 | 3 | 2 281.90 | -4.57% | 2 282 | 1 | ||||||
SČ ENERGETIKA | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
VERTEX | 2 316.00 | 0.00% | 0 | 0 | 2 150.10 | -2.35% | 8 600 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 10 450 | 5 | 2 000.00 | +1.38% | 36 511 | 18 | ||||||
TMP-TEL. MONTÁŽE | 1 995.00 | 0.00% | 0 | 0 | 1 994.00 | +0.77% | 35 886 | 18 | ||||||
KARLOVAR. MIN.VODY | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
ZČ ENERGETIKA | 1 856.00 | +0.59% | 14 848 | 8 | 1 845.00 | +1.08% | 10 932 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.16% | 184 900 | 100 | 1 841.00 | -3.10% | 80 988 | 43 | ||||||
JM ENERGETIKA | 1 822.00 | -0.54% | 276 944 | 152 | 1 832.00 | -0.48% | 14 656 | 8 | ||||||
IVAX - CR | 1 850.00 | 0.00% | 323 750 | 175 | 1 826.20 | +0.18% | 99 966 | 55 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | -0.51% | 68 200 | 44 | 1 660.00 | -1.08% | 59 109 | 36 | ||||||
RMS MEZZANINE | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
SEVEROČ. VOD.A KAN | 1 702.00 | 0.00% | 0 | 0 | 1 609.00 | +9.93% | 16 090 | 10 | ||||||
VÝBĚROVÁ INVESTIČ | 1 601.10 | +1.08% | 16 011 | 10 | ||||||||||
METALIMEX | 1 598.00 | -0.49% | 1 598 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 45 360 | 28 | 1 570.10 | -2.63% | 50 352 | 33 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
VČ ENERGETIKA | 1 467.00 | -4.98% | 16 137 | 11 | 1 500.50 | +4.57% | 13 360 | 9 | ||||||
KERAMIKA HOB | 1 565.00 | -0.38% | 26 605 | 17 | 1 500.00 | +2.14% | 38 149 | 25 | ||||||
FAB | 1 354.00 | -4.98% | 4 062 | 3 | 1 490.00 | +0.98% | 4 463 | 3 | ||||||
DEZA | 1 529.00 | 0.00% | 371 547 | 243 | 1 462.10 | -2.76% | 32 126 | 22 | ||||||
JUTA | 1 450.00 | 0.00% | 102 950 | 71 | 1 396.20 | +0.35% | 15 353 | 11 | ||||||
STČ ENERGETICKÁ | 1 402.00 | -0.70% | 126 180 | 90 | 1 337.00 | +1.81% | 48 293 | 36 | ||||||
KABELOVNA DĚČÍN | 1 320.00 | +2.21% | 28 469 | 21 | ||||||||||
BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
RAKO | 1 330.00 | -1.48% | 188 860 | 142 | 1 299.00 | +0.36% | 166 301 | 127 | ||||||
STOCK PLZEŇ | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
MANHATTAN IF | 1 205.00 | +0.72% | 62 436 | 52 | ||||||||||
ČKD PRAHA HOLDING | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
UNITED ENERGY | 1 185.00 | 0.00% | 133 905 | 113 | 1 169.70 | +0.29% | 102 819 | 88 | ||||||
VČ PLYNÁRENSKÁ | 1 236.00 | 0.00% | 0 | 0 | 1 135.00 | -8.17% | 9 080 | 8 | ||||||
SEVEROČESKÉ DOLY | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +3.67% | 6 282 | 6 | ||||||
KOMERČNÍ BANKA | 1 075.00 | -2.27% | 1 334 995 | 1 221 | 1 044.00 | -0.55% | 374 083 | 353 | ||||||
BIOSTER. | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
IF BOHATSTVÍ | 1 040.00 | +0.48% | 852 800 | 820 | 1 030.00 | +0.86% | 418 425 | 407 | ||||||
CENTEX | 1 028.80 | -0.40% | 15 432 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 1 021.00 | -0.48% | 149 066 | 146 | 1 020.10 | +0.07% | 55 559 | 55 | ||||||
RIF | 998.00 | -1.09% | 1 168 430 | 1 174 | 985.00 | -1.14% | 2 844 958 | 2 900 | ||||||
ASSIDOMÄN SEPAP | 942.00 | -1.36% | 13 188 | 14 | 952.50 | -0.22% | 16 203 | 17 | ||||||
ČEZ | 969.00 | -1.12% | 4 831 072 | 4 997 | 946.10 | -0.84% | 272 182 | 284 | ||||||
MORAVSKÉ NAFT.DOLY | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.24% | 33 760 | 36 | ||||||
KABLO ELEKTRO | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
|