The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 50.40 | +5.00% | 20 664 | 410 | 48.00 | +2.40% | 22 328 | 456 | ||||||
RMS MEZZANINE | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
ST.DLUHOP. VAR/02 | 92.61 | +5.00% | 0 | 0 | ||||||||||
TATRA | 73.50 | +5.00% | 9 114 | 124 | 70.00 | -0.21% | 7 691 | 110 | ||||||
AGROBANKA PRAHA | 8.61 | +5.00% | 17 220 | 2 000 | 8.00 | -3.93% | 42 939 | 5 324 | ||||||
SVIT ZLÍN | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
LINASET | 55.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 144.88 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.56 | +4.99% | 17 272 | 1 110 | 15.20 | -0.26% | 11 322 | 755 | ||||||
METROSTAV | 181.12 | +4.99% | 362 240 | 2 000 | 175.20 | +1.35% | 72 785 | 420 | ||||||
FEZKO SERVIS | 130.28 | +4.99% | 0 | 0 | 188.00 | +9.45% | 7 487 | 40 | ||||||
CEMENT HRANICE | 2 125.00 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 63.01 | +4.99% | 630 | 10 | 62.00 | -0.84% | 2 320 | 38 | ||||||
JANKA | 65.83 | +4.99% | 0 | 0 | 84.00 | -7.80% | 10 681 | 131 | ||||||
ZPA PEČKY | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
MOTORPAL | 114.92 | +4.99% | 5 286 | 46 | 118.00 | +9.51% | 3 084 | 26 | ||||||
KABLO ELEKTRO | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
TEREOS TTD | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
INGSTAV UHER.HRAD. | 590.00 | +4.98% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.21 | +4.98% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 19.80 | +4.98% | 31 819 | 1 607 | 20.00 | +2.01% | 67 912 | 3 522 | ||||||
VODNÍ STAVBY | 569.00 | +4.98% | 170 700 | 300 | 540.10 | +2.69% | 12 963 | 24 | ||||||
TEXTILANA | 21.94 | +4.97% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 33.16 | +4.96% | 0 | 0 | 32.00 | +8.88% | 9 465 | 297 | ||||||
WIENERBERGER C.P. | 341.00 | +4.92% | 0 | 0 | 357.50 | -6.76% | 16 195 | 45 | ||||||
IF ENERGETIKY | 852.00 | +4.92% | 51 120 | 60 | 851.50 | +6.55% | 41 294 | 47 | ||||||
OBCHODNÍ SLADOVNY | 384.00 | +4.91% | 0 | 0 | 607.00 | +9.37% | 326 720 | 535 | ||||||
PLIVA - LACHEMA | 278.00 | +4.90% | 0 | 0 | 333.00 | -2.47% | 3 897 | 12 | ||||||
AERO HOLDING | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
PRAGA LOUNY | 563.00 | +4.84% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
BIOSTER. | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
MORAV.CHEMIC. ZÁV. | 239.00 | +4.82% | 277 957 | 1 163 | 232.10 | +5.12% | 37 372 | 156 | ||||||
EZ PRAHA | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
CALOFRIG BOROVANY | 1 132.00 | +4.71% | 80 372 | 71 | 0.00 | +2.03% | 0 | 0 | ||||||
TESLA LANŠKROUN | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
TARMAC SEVEROKÁMEN | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
PROSPERITA IF | 315.00 | +2.94% | 100 800 | 320 | 303.10 | -0.26% | 264 298 | 875 | ||||||
SEVEROČESKÉ DOLY | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
IRIDIUM INVEST | 1 850.00 | +2.49% | 7 400 | 4 | ||||||||||
PEGA | 98.00 | +2.44% | 1 862 | 19 | 0.00 | +2.70% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
ČSOB SVĚT.AKC.OPF | 262.00 | +2.34% | 11 004 | 42 | 256.10 | -0.34% | 13 164 | 51 | ||||||
YSE AKCIONÁŘŮ OPF | 620.00 | +2.31% | 257 300 | 415 | 619.30 | +1.36% | 310 409 | 501 | ||||||
BÁŇ.STAVBY MOST | 46.00 | +2.22% | 2 300 | 50 | 0.00 | +5.88% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 301.00 | +2.19% | 5 204 | 4 | 1 276.00 | +2.52% | 9 092 | 7 | ||||||
RAAB KARCH.STAVIVA | 85.00 | +2.04% | 680 | 8 | 85.50 | +9.00% | 4 375 | 50 | ||||||
PF PROSPERITY 1.IN | 259.00 | +1.96% | 786 842 | 3 038 | 255.10 | +0.43% | 116 204 | 454 | ||||||
ADAMOVSKÉ STROJ. | 167.01 | +1.83% | 3 340 | 20 | 153.10 | +2.76% | 1 371 | 9 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
ŠTI HOLDING | 793.00 | +1.66% | 31 720 | 40 | 826.00 | -0.43% | 243 680 | 294 | ||||||
ČESKÝ UPF | 835.00 | +1.58% | 234 635 | 281 | 815.50 | -0.35% | 440 415 | 542 | ||||||
2.SPOŘIT.PRIVAT.IF | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
FINOP HOLDING | 275.00 | +1.47% | 7 425 | 27 | 276.00 | -3.30% | 111 620 | 402 | ||||||
ČOKOLÁDOVNY | 5 205.00 | +1.46% | 785 700 | 151 | 4 970.10 | -0.11% | 59 311 | 12 | ||||||
SILNICE OSTRAVA | 501.00 | +1.41% | 2 505 | 5 | 500.00 | -1.81% | 17 500 | 35 | ||||||
PIVOVAR V.POPOVICE | 162.23 | +1.39% | 1 460 | 9 | 224.00 | +7.06% | 15 076 | 69 | ||||||
|