Hi price, The Prague Stock Exchange dne 5.5.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 33.16 | +4.96% | 0 | 0 | 32.00 | +8.88% | 9 465 | 297 | ||||||
| MORSLEZS. PIVOVARY | 34.70 | -4.98% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
| SVIT ZLÍN | 35.91 | +5.00% | 0 | 0 | 35.00 | -2.09% | 54 965 | 1 571 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 36.10 | -4.19% | 2 599 | 72 | ||||||
| AERO HOLDING | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
| BOPO | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
| TEREOS TTD | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
| ŠKODA LIAZ | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.85% | 4 043 | 98 | ||||||
| TRANSPORTA CHRUDIM | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
| JITONA | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | +2.22% | 2 300 | 50 | 0.00 | +5.88% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | 0.00% | 376 | 8 | 52.10 | +1.30% | 6 302 | 123 | ||||||
| TESLA LANŠKROUN | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 56.30 | -0.53% | 1 775 | 31 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 828 | 18 | ||||||
| ||||||||||||||
