The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 140.50 | -0.35% | 141 | 1 | ||||||||||
| PILANA TOOLS | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| PRAGOLAKTOS | 14.90 | 0.00% | 149 | 10 | ||||||||||
| MASOKOMB.KLATOVY | 25.00 | 0.00% | 150 | 6 | ||||||||||
| AUTIA | 19.00 | 0.00% | 152 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.00 | 0.00% | 152 | 8 | ||||||||||
| JITONA | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 32.00 | 0.00% | 160 | 5 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 160 | 10 | ||||||||||
| ZZN POMORAVÍ | 27.00 | 0.00% | 162 | 6 | ||||||||||
| VINOFRUKT DUNAJOV. | 16.60 | +0.24% | 166 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 24.40 | +1.66% | 171 | 7 | ||||||||||
| KOVOPLAST CHLUMEC | 43.20 | -0.80% | 173 | 4 | ||||||||||
| TOS RAKOVNÍK | 25.20 | -4.18% | 176 | 7 | ||||||||||
| JIRČANY | 36.00 | 0.00% | 180 | 5 | ||||||||||
| LITES | 20.00 | 0.00% | 180 | 9 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | +0.69% | 180 | 5 | ||||||||||
| OTMA SLOV. FRUTA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| POLOVODIČE PRAHA | 11.30 | +0.44% | 181 | 16 | ||||||||||
| SECO TRANS | 23.00 | -0.86% | 184 | 8 | ||||||||||
| ||||||||||||||
