Top volume, RM System dne 5.5.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 292.00 | -1.01% | 150 380 | 515 | 295.00 | -0.56% | 393 704 | 1 357 | ||||||
| KOMERČNÍ BANKA | 1 075.00 | -2.27% | 1 334 995 | 1 221 | 1 044.00 | -0.55% | 374 083 | 353 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | 0.00% | 1 925 573 | 8 713 | 216.10 | -0.75% | 359 641 | 1 674 | ||||||
| OBCHODNÍ SLADOVNY | 384.00 | +4.91% | 0 | 0 | 607.00 | +9.37% | 326 720 | 535 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | +2.31% | 257 300 | 415 | 619.30 | +1.36% | 310 409 | 501 | ||||||
| SOFTWARE 602 | 428.00 | +1.90% | 299 600 | 700 | ||||||||||
| ČEZ | 969.00 | -1.12% | 4 831 072 | 4 997 | 946.10 | -0.84% | 272 182 | 284 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -1.57% | 108 664 | 289 | 370.00 | -3.85% | 265 152 | 708 | ||||||
| PROSPERITA IF | 315.00 | +2.94% | 100 800 | 320 | 303.10 | -0.26% | 264 298 | 875 | ||||||
| ČESKÉ RADIOKOMUN. | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
| ŠTI HOLDING | 793.00 | +1.66% | 31 720 | 40 | 826.00 | -0.43% | 243 680 | 294 | ||||||
| ČEZ 2 | 785.00 | -0.50% | 549 500 | 700 | 765.00 | -0.74% | 234 977 | 303 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
| ZLATÝ IF KVANTO | 289.00 | -2.36% | 657 475 | 2 275 | 278.10 | -3.00% | 216 308 | 762 | ||||||
| EVBAK SUPER-EXTRA | 520.40 | +1.68% | 215 094 | 412 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.30% | 211 786 | 261 | ||||||
| KVANTO IPF | 351.00 | -0.56% | 351 000 | 1 000 | 335.00 | -0.08% | 211 296 | 612 | ||||||
| OKD | 145.00 | -3.33% | 105 270 | 726 | 142.90 | -0.03% | 208 143 | 1 393 | ||||||
| IP BANKA | 163.00 | +0.36% | 683 950 | 4 055 | 163.00 | +4.86% | 200 437 | 1 231 | ||||||
| ČKD PRAHA HOLDING | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
| ||||||||||||||
