The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 354.00 | -4.98% | 4 062 | 3 | 1 490.00 | +0.98% | 4 463 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 321.40 | 0.00% | 964 | 3 | ||||||||||
| HACAR | 195.10 | 0.00% | 585 | 3 | ||||||||||
| LANEX | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| SPT TELCOM 12,5/99 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| LÁZNĚ LIBVERDA | 200.00 | 0.00% | 600 | 3 | ||||||||||
| CRYSTALEX | 124.00 | 0.00% | 0 | 0 | 115.40 | -8.99% | 462 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 209.00 | +10.00% | 836 | 4 | ||||||||||
| RAŠELINA | 34.00 | +3.03% | 136 | 4 | ||||||||||
| JITONA | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
| HARV.SPOL.CONTRAR | 294.00 | -0.33% | 1 176 | 4 | ||||||||||
| K-T-V INVEST | 650.00 | 0.00% | 0 | 0 | 629.00 | -0.11% | 2 516 | 4 | ||||||
| INFUSIA | 170.00 | -1.25% | 672 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.71% | 27 500 | 11 | 2 356.20 | +1.05% | 9 652 | 4 | ||||||
| KOVOPLAST CHLUMEC | 43.20 | -0.80% | 173 | 4 | ||||||||||
| VERTEX | 2 316.00 | 0.00% | 0 | 0 | 2 150.10 | -2.35% | 8 600 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 85.30 | +0.11% | 341 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 236.00 | 0.00% | 0 | 0 | 250.00 | -1.50% | 985 | 4 | ||||||
| PALABA SLANÝ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 87.50 | -4.89% | 350 | 4 | ||||||||||
| ||||||||||||||
